UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 131,055 Value ($000) $2,039 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 130,729 Value ($000) $2,359 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 132,488 Value ($000) $2,321 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 125,207 Value ($000) $2,325 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 130,784 Value ($000) $2,414 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 140,093 Value ($000) $2,084 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 140,233 Value ($000) $1,380 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 154,064 Value ($000) $1,362 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 162,230 Value ($000) $1,307 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 163,394 Value ($000) $3,133 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 160,023 Value ($000) $2,901 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 159,915 Value ($000) $3,550 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 158,372 Value ($000) $3,282 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 161,198 Value ($000) $2,607 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 159,520 Value ($000) $3,105 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 161,371 Value ($000) $3,402 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 158,617 Value ($000) $2,277 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 162,534 Value ($000) $2,165 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 165,183 Value ($000) $2,481 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 164,683 Value ($000) $3,320 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 167,123 Value ($000) $3,060 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 162,604 Value ($000) $4,093 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 163,885 Value ($000) $5,549 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 167,610 Value ($000) $6,102 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	131,055	$2,039	$15.66	$12.61 - $18.65
Q4 2021	130,729	$2,359	$19.43	$16.88 - $23.00
Q3 2021	132,488	$2,321	$19.15	$16.42 - $22.16
Q2 2021	125,207	$2,325	$18.84	$16.95 - $21.82
Q1 2021	130,784	$2,414	$17.58	$14.62 - $20.31
Q4 2020	140,093	$2,084	$13.38	$9.93 - $15.71
Q3 2020	140,233	$1,380	$9.39	$8.21 - $10.89
Q2 2020	154,064	$1,362	$8.50	$6.37 - $10.54
Q1 2020	162,230	$1,307	$14.34	$6.79 - $19.43
Q4 2019	163,394	$3,133	$17.60	$15.05 - $19.65
Q3 2019	160,023	$2,901	$19.71	$15.97 - $24.55
Q2 2019	159,915	$3,550	$20.80	$18.40 - $24.17
Q1 2019	158,372	$3,282	$18.90	$15.72 - $20.85
Q4 2018	161,198	$2,607	$18.93	$15.05 - $23.28
Q3 2018	159,520	$3,105	$19.30	$17.04 - $21.48
Q2 2018	161,371	$3,402	$17.77	$13.84 - $22.68
Q1 2018	158,617	$2,277	$14.09	$11.41 - $16.83
Q4 2017	162,534	$2,165	$13.09	$10.36 - $16.02
Q3 2017	165,183	$2,481	$16.84	$14.80 - $20.60
Q2 2017	164,683	$3,320	$18.85	$17.21 - $21.80
Q1 2017	167,123	$3,060	$20.83	$17.05 - $27.64
Q4 2016	162,604	$4,093	$27.67	$23.51 - $34.29
Q3 2016	163,885	$5,549	$36.11	$33.16 - $42.94
Q2 2016	167,610	$6,102	$37.40	$31.31 - $46.20