UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 149,126 Value ($000) $1,202 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 140,894 Value ($000) $2,702 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 140,994 Value ($000) $2,509 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 148,245 Value ($000) $3,284 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 149,437 Value ($000) $2,832 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 804,227 Value ($000) $13,004 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 883,263 Value ($000) $17,188 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 1,120,424 Value ($000) $23,619 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 1,129,211 Value ($000) $16,204 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,170,309 Value ($000) $15,589 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,185,854 Value ($000) $17,812 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 1,199,901 Value ($000) $24,190 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 1,207,226 Value ($000) $22,092 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 370,162 Value ($000) $9,317 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 376,002 Value ($000) $12,731 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 368,448 Value ($000) $13,412 Avg Close $37.40 Range $31.31 - $46.20