UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,226 Value ($000) $83 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 117,850 Value ($000) $569 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 118,003 Value ($000) $766 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 124,767 Value ($000) $742 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 20,163 Value ($000) $150 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 20,664 Value ($000) $176 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 26,263 Value ($000) $167 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 21,023 Value ($000) $144 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 521,744 Value ($000) $4,358 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 527,164 Value ($000) $3,360 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 511,939 Value ($000) $3,432 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 110,136 Value ($000) $940 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 10,121 Value ($000) $88 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 10,083 Value ($000) $58 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 10,243 Value ($000) $81 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 22,665 Value ($000) $412 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 22,249 Value ($000) $391 Avg Close $19.15 Range $16.42 - $22.16
Q4 2019
Shares 14,487 Value ($000) $276 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 16,870 Value ($000) $307 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 16,449 Value ($000) $359 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 23,816 Value ($000) $445 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 23,119 Value ($000) $369 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 23,593 Value ($000) $456 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 21,743 Value ($000) $453 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 33,436 Value ($000) $478 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 39,294 Value ($000) $521 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 50,714 Value ($000) $773 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 66,289 Value ($000) $1,324 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 67,236 Value ($000) $1,229 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 56,027 Value ($000) $1,432 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 56,958 Value ($000) $1,919 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 60,000 Value ($000) $2,176 Avg Close $37.40 Range $31.31 - $46.20