UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,466 Value ($000) $223 Avg Close $11.25 Range $7.42 - $15.78

Q2 2017

Shares 60,709 Value ($000) $1,224 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 87,709 Value ($000) $1,605 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 103,509 Value ($000) $2,605 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 146,108 Value ($000) $4,947 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 100,827 Value ($000) $3,670 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,466	$223	$11.25	$7.42 - $15.78
Q2 2017	60,709	$1,224	$18.85	$17.21 - $21.80
Q1 2017	87,709	$1,605	$20.83	$17.05 - $27.64
Q4 2016	103,509	$2,605	$27.67	$23.51 - $34.29
Q3 2016	146,108	$4,947	$36.11	$33.16 - $42.94
Q2 2016	100,827	$3,670	$37.40	$31.31 - $46.20