UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 63,075 Value ($000) $981 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 45,022 Value ($000) $814 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 34,288 Value ($000) $601 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 26,146 Value ($000) $486 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 22,073 Value ($000) $407 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 17,186 Value ($000) $256 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 17,186 Value ($000) $169 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 17,186 Value ($000) $152 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 45,491 Value ($000) $367 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 42,696 Value ($000) $823 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 35,499 Value ($000) $644 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 34,115 Value ($000) $757 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 25,857 Value ($000) $488 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 26,682 Value ($000) $426 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 27,270 Value ($000) $531 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 23,837 Value ($000) $502 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 31,289 Value ($000) $449 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 31,396 Value ($000) $452 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 30,545 Value ($000) $459 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 31,014 Value ($000) $625 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 33,768 Value ($000) $618 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 29,139 Value ($000) $751 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 28,989 Value ($000) $982 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 27,875 Value ($000) $1,015 Avg Close $37.40 Range $31.31 - $46.20