UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 33,390 Value ($000) $253 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 35,614 Value ($000) $554 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 33,255 Value ($000) $600 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 32,829 Value ($000) $575 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 32,373 Value ($000) $601 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 30,385 Value ($000) $561 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 30,729 Value ($000) $457 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 28,663 Value ($000) $282 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 15,314 Value ($000) $135 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 703,304 Value ($000) $5,669 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 672,436 Value ($000) $12,897 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 674,925 Value ($000) $12,236 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 670,086 Value ($000) $14,876 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 693,061 Value ($000) $13,078 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 733,080 Value ($000) $11,722 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 566,468 Value ($000) $11,023 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 560,501 Value ($000) $11,815 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 534,829 Value ($000) $7,675 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 533,461 Value ($000) $7,106 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 524,761 Value ($000) $7,882 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 530,068 Value ($000) $10,686 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 520,678 Value ($000) $9,528 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 499,552 Value ($000) $12,574 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 508,658 Value ($000) $17,223 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 512,562 Value ($000) $18,657 Avg Close $37.40 Range $31.31 - $46.20