UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 240,314 Value ($000) $1 Avg Close $5.59 Range $4.61 - $7.08
Q3 2024
Shares 1,293,759 Value ($000) $11 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 206,976 Value ($000) $1 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 206,194 Value ($000) $1 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 219,388 Value ($000) $2 Avg Close $7.23 Range $6.00 - $8.99
Q3 2022
Shares 19,216 Value ($000) $114 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 135,037 Value ($000) $1,023 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 54,227 Value ($000) $978 Avg Close $19.43 Range $16.88 - $23.00
Q1 2021
Shares 134,510 Value ($000) $2,483 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 145,571 Value ($000) $2,166 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 36,820 Value ($000) $362 Avg Close $9.39 Range $8.21 - $10.89
Q4 2019
Shares 13,144 Value ($000) $252 Avg Close $17.60 Range $15.05 - $19.65
Q3 2017
Shares 21,056 Value ($000) $316 Avg Close $16.84 Range $14.80 - $20.60