UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,392 Value ($000) $37 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 1,632 Value ($000) $29 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 1,632 Value ($000) $29 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 1,148 Value ($000) $21 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 1,148 Value ($000) $21 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 376 Value ($000) $6 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 376 Value ($000) $4 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 7,705 Value ($000) $62 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 7,705 Value ($000) $62 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 37,305 Value ($000) $716 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 38,305 Value ($000) $695 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 39,305 Value ($000) $873 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 39,305 Value ($000) $741 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 41,705 Value ($000) $674 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 41,705 Value ($000) $811 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 45,365 Value ($000) $956 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 75,291 Value ($000) $1,080 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 81,853 Value ($000) $1,090 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 257,929 Value ($000) $3,874 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 60,261 Value ($000) $1,214 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 58,329 Value ($000) $1,067 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 26,929 Value ($000) $677 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 17,429 Value ($000) $589 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 15,029 Value ($000) $547 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,392	$37	$15.66	$12.61 - $18.65
Q4 2021	1,632	$29	$19.43	$16.88 - $23.00
Q3 2021	1,632	$29	$19.15	$16.42 - $22.16
Q2 2021	1,148	$21	$18.84	$16.95 - $21.82
Q1 2021	1,148	$21	$17.58	$14.62 - $20.31
Q4 2020	376	$6	$13.38	$9.93 - $15.71
Q3 2020	376	$4	$9.39	$8.21 - $10.89
Q2 2020	7,705	$62	$8.50	$6.37 - $10.54
Q1 2020	7,705	$62	$14.34	$6.79 - $19.43
Q4 2019	37,305	$716	$17.60	$15.05 - $19.65
Q3 2019	38,305	$695	$19.71	$15.97 - $24.55
Q2 2019	39,305	$873	$20.80	$18.40 - $24.17
Q1 2019	39,305	$741	$18.90	$15.72 - $20.85
Q4 2018	41,705	$674	$18.93	$15.05 - $23.28
Q3 2018	41,705	$811	$19.30	$17.04 - $21.48
Q2 2018	45,365	$956	$17.77	$13.84 - $22.68
Q1 2018	75,291	$1,080	$14.09	$11.41 - $16.83
Q4 2017	81,853	$1,090	$13.09	$10.36 - $16.02
Q3 2017	257,929	$3,874	$16.84	$14.80 - $20.60
Q2 2017	60,261	$1,214	$18.85	$17.21 - $21.80
Q1 2017	58,329	$1,067	$20.83	$17.05 - $27.64
Q4 2016	26,929	$677	$27.67	$23.51 - $34.29
Q3 2016	17,429	$589	$36.11	$33.16 - $42.94
Q2 2016	15,029	$547	$37.40	$31.31 - $46.20