UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 20,000 Value ($000) $323 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 20,000 Value ($000) $389 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 20,000 Value ($000) $422 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 58,000 Value ($000) $832 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 60,000 Value ($000) $799 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 40,000 Value ($000) $601 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 20,000 Value ($000) $403 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 28,000 Value ($000) $512 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 28,000 Value ($000) $705 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 28,000 Value ($000) $972 Avg Close $36.11 Range $33.16 - $42.94