UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,611,559 Value ($000) $63,557 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 8,559,116 Value ($000) $54,607 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 8,556,699 Value ($000) $57,415 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 7,951,304 Value ($000) $67,825 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 8,250,583 Value ($000) $73,595 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 5,094,810 Value ($000) $30,365 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 4,320,200 Value ($000) $32,747 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 3,557,468 Value ($000) $55,354 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,581,251 Value ($000) $64,606 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 3,617,421 Value ($000) $63,377 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 3,440,352 Value ($000) $63,887 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 2,903,112 Value ($000) $53,591 Avg Close $17.58 Range $14.62 - $20.31
Q4 2019
Shares 3,271,189 Value ($000) $62,741 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 3,059,030 Value ($000) $55,460 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 2,672,400 Value ($000) $59,327 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 2,824,828 Value ($000) $53,305 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 2,637,307 Value ($000) $42,645 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 3,996,368 Value ($000) $77,769 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 3,842,774 Value ($000) $81,006 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 5,686,521 Value ($000) $81,602 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 6,192,627 Value ($000) $82,486 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 2,324,911 Value ($000) $34,920 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 81,253 Value ($000) $1,638 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 80,639 Value ($000) $1,476 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 80,392 Value ($000) $2,023 Avg Close $27.67 Range $23.51 - $34.29