UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,399 Value ($000) $463 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 101,872 Value ($000) $0 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 15,188 Value ($000) $0 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 14,065 Value ($000) $0 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 12,428 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 39,753 Value ($000) $0 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,620 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 7,526 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 179,649 Value ($000) $2 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 119,877 Value ($000) $1 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 77,150 Value ($000) $1 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 48,932 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 79,527 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 51,410 Value ($000) $306 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 28,356 Value ($000) $214 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 41,688 Value ($000) $648 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 69,923 Value ($000) $1,261 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 82,256 Value ($000) $1,546 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 80,480 Value ($000) $1,494 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 200,281 Value ($000) $3,697 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,269 Value ($000) $18 Avg Close $13.38 Range $9.93 - $15.71
Q2 2020
Shares 2,342 Value ($000) $20 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 5,655 Value ($000) $45 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 60,371 Value ($000) $1,157 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 11,488 Value ($000) $208 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 4,627 Value ($000) $102 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 43,406 Value ($000) $819 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 54,367 Value ($000) $879 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 23,836 Value ($000) $463 Avg Close $19.30 Range $17.04 - $21.48
Q1 2018
Shares 54,331 Value ($000) $779 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 61,905 Value ($000) $824 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 39,195 Value ($000) $588 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 39,152 Value ($000) $789 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 57,371 Value ($000) $1,049 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 1,891 Value ($000) $47 Avg Close $27.67 Range $23.51 - $34.29
Q2 2016
Shares 9,225 Value ($000) $335 Avg Close $37.40 Range $31.31 - $46.20