UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,059 Value ($000) $312 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 18,416 Value ($000) $332 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 17,975 Value ($000) $315 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 16,258 Value ($000) $302 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 16,198 Value ($000) $299 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 15,927 Value ($000) $237 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 16,317 Value ($000) $161 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 16,276 Value ($000) $144 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 16,283 Value ($000) $131 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 25,762 Value ($000) $494 Avg Close $17.60 Range $15.05 - $19.65

Q3 2019

Shares 28,111 Value ($000) $510 Avg Close $19.71 Range $15.97 - $24.55

Q2 2019

Shares 27,386 Value ($000) $608 Avg Close $20.80 Range $18.40 - $24.17

Q1 2019

Shares 36,545 Value ($000) $690 Avg Close $18.90 Range $15.72 - $20.85

Q4 2018

Shares 35,238 Value ($000) $570 Avg Close $18.93 Range $15.05 - $23.28

Q3 2018

Shares 24,544 Value ($000) $478 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 21,342 Value ($000) $450 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 16,891 Value ($000) $242 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 14,739 Value ($000) $196 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 13,853 Value ($000) $208 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 12,793 Value ($000) $258 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 11,979 Value ($000) $219 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 11,209 Value ($000) $282 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 9,870 Value ($000) $334 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 9,656 Value ($000) $351 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,059	$312	$15.66	$12.61 - $18.65
Q4 2021	18,416	$332	$19.43	$16.88 - $23.00
Q3 2021	17,975	$315	$19.15	$16.42 - $22.16
Q2 2021	16,258	$302	$18.84	$16.95 - $21.82
Q1 2021	16,198	$299	$17.58	$14.62 - $20.31
Q4 2020	15,927	$237	$13.38	$9.93 - $15.71
Q3 2020	16,317	$161	$9.39	$8.21 - $10.89
Q2 2020	16,276	$144	$8.50	$6.37 - $10.54
Q1 2020	16,283	$131	$14.34	$6.79 - $19.43
Q4 2019	25,762	$494	$17.60	$15.05 - $19.65
Q3 2019	28,111	$510	$19.71	$15.97 - $24.55
Q2 2019	27,386	$608	$20.80	$18.40 - $24.17
Q1 2019	36,545	$690	$18.90	$15.72 - $20.85
Q4 2018	35,238	$570	$18.93	$15.05 - $23.28
Q3 2018	24,544	$478	$19.30	$17.04 - $21.48
Q2 2018	21,342	$450	$17.77	$13.84 - $22.68
Q1 2018	16,891	$242	$14.09	$11.41 - $16.83
Q4 2017	14,739	$196	$13.09	$10.36 - $16.02
Q3 2017	13,853	$208	$16.84	$14.80 - $20.60
Q2 2017	12,793	$258	$18.85	$17.21 - $21.80
Q1 2017	11,979	$219	$20.83	$17.05 - $27.64
Q4 2016	11,209	$282	$27.67	$23.51 - $34.29
Q3 2016	9,870	$334	$36.11	$33.16 - $42.94
Q2 2016	9,656	$351	$37.40	$31.31 - $46.20