UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,335 Value ($000) $184 Avg Close $4.45 Range $3.95 - $5.00
Q2 2025
Shares 1,304,226 Value ($000) $8,464 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 324,700 Value ($000) $1,932 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 290,652 Value ($000) $2,168 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 310,093 Value ($000) $2,592 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 218,470 Value ($000) $1,427 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 75,625 Value ($000) $540 Avg Close $7.66 Range $6.75 - $8.68
Q1 2023
Shares 26,758 Value ($000) $228 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 110,004 Value ($000) $981 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 144,360 Value ($000) $860 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 187,466 Value ($000) $1,421 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 173,644 Value ($000) $2,702 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 104,046 Value ($000) $1,877 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 83,027 Value ($000) $1,455 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 143,825 Value ($000) $2,671 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 49,166 Value ($000) $908 Avg Close $17.58 Range $14.62 - $20.31
Q1 2020
Shares 436,715 Value ($000) $3,520 Avg Close $14.34 Range $6.79 - $19.43
Q3 2019
Shares 50,301 Value ($000) $912 Avg Close $19.71 Range $15.97 - $24.55
Q4 2018
Shares 69,984 Value ($000) $1,132 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 70,057 Value ($000) $1,363 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 76,999 Value ($000) $1,623 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 333,318 Value ($000) $4,783 Avg Close $14.09 Range $11.41 - $16.83
Q1 2017
Shares 629,398 Value ($000) $11,518 Avg Close $20.83 Range $17.05 - $27.64