UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BDT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001510974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,050,733 Value ($000) $312,244 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 65,050,733 Value ($000) $314,195 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 62,463,879 Value ($000) $405,391 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 59,565,318 Value ($000) $354,414 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 52,416,262 Value ($000) $391,025 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 60,000,000 Value ($000) $501,600 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 59,838,099 Value ($000) $390,743 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 52,953,937 Value ($000) $378,091 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 42,953,937 Value ($000) $358,665 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 35,034,772 Value ($000) $223,522 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 33,266,830 Value ($000) $223,220 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 7,443,884 Value ($000) $63,496 Avg Close $9.19 Range $7.02 - $11.41