UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,314 Value ($000) $103 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 10,848 Value ($000) $69 Avg Close $6.89 Range $5.86 - $7.76
Q2 2022
Shares 7,097 Value ($000) $54 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 6,392 Value ($000) $99 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 3,461 Value ($000) $62 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 2,298 Value ($000) $40 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 2,347 Value ($000) $44 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 2,344 Value ($000) $43 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 1,763 Value ($000) $26 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 921 Value ($000) $10 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 2,185 Value ($000) $19 Avg Close $8.50 Range $6.37 - $10.54
Q4 2019
Shares 11,235 Value ($000) $216 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 721 Value ($000) $13 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 721 Value ($000) $16 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 721 Value ($000) $14 Avg Close $18.90 Range $15.72 - $20.85
Q2 2018
Shares 2,294 Value ($000) $48 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2,294 Value ($000) $32 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 1,690 Value ($000) $23 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 1,610 Value ($000) $25 Avg Close $16.84 Range $14.80 - $20.60