UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,700 Value ($000) $69 Avg Close $13.38 Range $9.93 - $15.71

Q3 2018

Shares 12,858 Value ($000) $250 Avg Close $19.30 Range $17.04 - $21.48

Q3 2017

Shares 26,565 Value ($000) $399 Avg Close $16.84 Range $14.80 - $20.60

Q1 2017

Shares 10,099 Value ($000) $184 Avg Close $20.83 Range $17.05 - $27.64

Q3 2016

Shares 521 Value ($000) $17 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 1,669 Value ($000) $60 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,700	$69	$13.38	$9.93 - $15.71
Q3 2018	12,858	$250	$19.30	$17.04 - $21.48
Q3 2017	26,565	$399	$16.84	$14.80 - $20.60
Q1 2017	10,099	$184	$20.83	$17.05 - $27.64
Q3 2016	521	$17	$36.11	$33.16 - $42.94
Q2 2016	1,669	$60	$37.40	$31.31 - $46.20