UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,791 Value ($000) $442 Avg Close $9.19 Range $7.02 - $11.41
Q1 2021
Shares 31,028 Value ($000) $573 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 26,380 Value ($000) $393 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 22,162 Value ($000) $218 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 15,707 Value ($000) $139 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 11,295 Value ($000) $91 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 14,757 Value ($000) $283 Avg Close $17.60 Range $15.05 - $19.65
Q4 2018
Shares 8,317 Value ($000) $134 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 25,439 Value ($000) $495 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 24,834 Value ($000) $524 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 10,033 Value ($000) $144 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 4,320 Value ($000) $58 Avg Close $13.09 Range $10.36 - $16.02
Q1 2017
Shares 3,976 Value ($000) $73 Avg Close $20.83 Range $17.05 - $27.64
Q3 2016
Shares 15,152 Value ($000) $513 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 10,652 Value ($000) $388 Avg Close $37.40 Range $31.31 - $46.20