UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $15 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 63,380 Value ($000) $306 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 69,963 Value ($000) $454 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 72,249 Value ($000) $430 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 74,157 Value ($000) $553 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 68,049 Value ($000) $569 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 100,534 Value ($000) $656 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 105,056 Value ($000) $750 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 109,235 Value ($000) $912 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 114,641 Value ($000) $731 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 113,523 Value ($000) $762 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 116,253 Value ($000) $992 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 124,056 Value ($000) $1,107 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 128,194 Value ($000) $764 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 132,156 Value ($000) $1,002 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 58,300 Value ($000) $907 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 47,516 Value ($000) $857 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 47,069 Value ($000) $825 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 45,555 Value ($000) $846 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 46,435 Value ($000) $857 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 47,262 Value ($000) $703 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 49,305 Value ($000) $485 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 51,394 Value ($000) $454 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 50,154 Value ($000) $404 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 51,689 Value ($000) $991 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 52,891 Value ($000) $959 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 53,547 Value ($000) $1,189 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 54,726 Value ($000) $1,033 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 55,005 Value ($000) $889 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 55,490 Value ($000) $1,080 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 55,445 Value ($000) $1,169 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 55,475 Value ($000) $796 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 57,036 Value ($000) $760 Avg Close $13.09 Range $10.36 - $16.02