UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 3,686 Value ($000) $18 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 5,226 Value ($000) $34 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 6,317 Value ($000) $38 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 35,012 Value ($000) $261 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 18,347 Value ($000) $153 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 8,275 Value ($000) $54 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 4,873 Value ($000) $35 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 33,920 Value ($000) $283 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 36,545 Value ($000) $233 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 13,171 Value ($000) $88 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 6,296 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 8,457 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 20,825 Value ($000) $124 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 35,064 Value ($000) $266 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 33,357 Value ($000) $519 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 28,902 Value ($000) $521 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 64,110 Value ($000) $1,123 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 12,260 Value ($000) $227 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 22,022 Value ($000) $407 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 17,040 Value ($000) $254 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 4,324 Value ($000) $43 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,820 Value ($000) $16 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 28,227 Value ($000) $227 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 6,694 Value ($000) $128 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 4,047 Value ($000) $73 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 4,884 Value ($000) $108 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 11,676 Value ($000) $220 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 28,002 Value ($000) $453 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 2,318 Value ($000) $45 Avg Close $19.30 Range $17.04 - $21.48
Q1 2018
Shares 500 Value ($000) $7 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 260 Value ($000) $3 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 501 Value ($000) $8 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 478 Value ($000) $9 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 13,480 Value ($000) $340 Avg Close $27.67 Range $23.51 - $34.29