UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,767 Value ($000) $0 Avg Close $8.34 Range $7.25 - $10.62
Q4 2022
Shares 120,735 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 32,568 Value ($000) $194 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 12,535 Value ($000) $95 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 15,593 Value ($000) $281 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 15,374 Value ($000) $269 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 52,904 Value ($000) $982 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 10,437 Value ($000) $193 Avg Close $17.58 Range $14.62 - $20.31
Q3 2020
Shares 19,152 Value ($000) $188 Avg Close $9.39 Range $8.21 - $10.89
Q2 2019
Shares 9,349 Value ($000) $208 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 11,658 Value ($000) $189 Avg Close $18.93 Range $15.05 - $23.28
Q1 2018
Shares 12,993 Value ($000) $186 Avg Close $14.09 Range $11.41 - $16.83
Q3 2017
Shares 17,513 Value ($000) $263 Avg Close $16.84 Range $14.80 - $20.60