UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,140 Value ($000) $154 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 15,340 Value ($000) $294 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 13,740 Value ($000) $249 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 13,140 Value ($000) $292 Avg Close $20.80 Range $18.40 - $24.17
Q4 2018
Shares 12,440 Value ($000) $201 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 14,170 Value ($000) $276 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 14,170 Value ($000) $299 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 16,070 Value ($000) $231 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 19,101 Value ($000) $254 Avg Close $13.09 Range $10.36 - $16.02
Q3 2016
Shares 17,422 Value ($000) $590 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 17,340 Value ($000) $631 Avg Close $37.40 Range $31.31 - $46.20