UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,634 Value ($000) $56 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 12,762 Value ($000) $62 Avg Close $5.59 Range $4.61 - $7.08
Q1 2024
Shares 20,957 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q1 2021
Shares 34,452 Value ($000) $636 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 26,863 Value ($000) $400 Avg Close $13.38 Range $9.93 - $15.71
Q1 2020
Shares 27,260 Value ($000) $220 Avg Close $14.34 Range $6.79 - $19.43
Q3 2017
Shares 59,890 Value ($000) $900 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 16,266 Value ($000) $328 Avg Close $18.85 Range $17.21 - $21.80
Q4 2016
Shares 16,068 Value ($000) $404 Avg Close $27.67 Range $23.51 - $34.29