UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 121,700 Value ($000) $1,621 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 64,200 Value ($000) $964 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 64,200 Value ($000) $1,294 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 60,800 Value ($000) $1,113 Avg Close $20.83 Range $17.05 - $27.64

Q4 2016

Shares 53,200 Value ($000) $1,339 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 22,201 Value ($000) $752 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 15,142 Value ($000) $551 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	121,700	$1,621	$13.09	$10.36 - $16.02
Q3 2017	64,200	$964	$16.84	$14.80 - $20.60
Q2 2017	64,200	$1,294	$18.85	$17.21 - $21.80
Q1 2017	60,800	$1,113	$20.83	$17.05 - $27.64
Q4 2016	53,200	$1,339	$27.67	$23.51 - $34.29
Q3 2016	22,201	$752	$36.11	$33.16 - $42.94
Q2 2016	15,142	$551	$37.40	$31.31 - $46.20