UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,807 Value ($000) $141 Avg Close $7.60 Range $5.82 - $9.46

Q3 2022

Shares 117,883 Value ($000) $703 Avg Close $7.83 Range $5.74 - $9.40

Q2 2022

Shares 63,883 Value ($000) $484 Avg Close $11.25 Range $7.42 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,807	$141	$7.60	$5.82 - $9.46
Q3 2022	117,883	$703	$7.83	$5.74 - $9.40
Q2 2022	63,883	$484	$11.25	$7.42 - $15.78