UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 334,488 Value ($000) $5,205 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 334,150 Value ($000) $6,028 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 334,150 Value ($000) $5,854 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 334,150 Value ($000) $6,205 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 337,807 Value ($000) $6,236 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 337,973 Value ($000) $5,029 Avg Close $13.38 Range $9.93 - $15.71

Q3 2020

Shares 4,142 Value ($000) $41 Avg Close $9.39 Range $8.21 - $10.89

Q2 2020

Shares 4,144 Value ($000) $37 Avg Close $8.50 Range $6.37 - $10.54

Q1 2020

Shares 4,166 Value ($000) $34 Avg Close $14.34 Range $6.79 - $19.43

Q4 2019

Shares 3,374 Value ($000) $65 Avg Close $17.60 Range $15.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	334,488	$5,205	$15.66	$12.61 - $18.65
Q4 2021	334,150	$6,028	$19.43	$16.88 - $23.00
Q3 2021	334,150	$5,854	$19.15	$16.42 - $22.16
Q2 2021	334,150	$6,205	$18.84	$16.95 - $21.82
Q1 2021	337,807	$6,236	$17.58	$14.62 - $20.31
Q4 2020	337,973	$5,029	$13.38	$9.93 - $15.71
Q3 2020	4,142	$41	$9.39	$8.21 - $10.89
Q2 2020	4,144	$37	$8.50	$6.37 - $10.54
Q1 2020	4,166	$34	$14.34	$6.79 - $19.43
Q4 2019	3,374	$65	$17.60	$15.05 - $19.65