UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 114,400 Value ($000) $867 Avg Close $11.25 Range $7.42 - $15.78

Q4 2021

Shares 59,900 Value ($000) $1,081 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 65,611 Value ($000) $1,149 Avg Close $19.15 Range $16.42 - $22.16

Q2 2017

Shares 11,184 Value ($000) $225 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 12,339 Value ($000) $226 Avg Close $20.83 Range $17.05 - $27.64

Q3 2016

Shares 9,409 Value ($000) $319 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 6,831 Value ($000) $249 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	114,400	$867	$11.25	$7.42 - $15.78
Q4 2021	59,900	$1,081	$19.43	$16.88 - $23.00
Q3 2021	65,611	$1,149	$19.15	$16.42 - $22.16
Q2 2017	11,184	$225	$18.85	$17.21 - $21.80
Q1 2017	12,339	$226	$20.83	$17.05 - $27.64
Q3 2016	9,409	$319	$36.11	$33.16 - $42.94
Q2 2016	6,831	$249	$37.40	$31.31 - $46.20