UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,200 Value ($000) $260 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 33,800 Value ($000) $163 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 36,000 Value ($000) $234 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 35,900 Value ($000) $214 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 36,000 Value ($000) $269 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 35,900 Value ($000) $300 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 54,000 Value ($000) $353 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 54,900 Value ($000) $392 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 54,300 Value ($000) $453 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 56,600 Value ($000) $361 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 55,400 Value ($000) $372 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 50,300 Value ($000) $429 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 52,700 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 53,100 Value ($000) $316 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 53,200 Value ($000) $418 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 13,600 Value ($000) $208 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 13,500 Value ($000) $244 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 13,000 Value ($000) $228 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 12,200 Value ($000) $227 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 12,100 Value ($000) $223 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 12,100 Value ($000) $180 Avg Close $13.38 Range $9.93 - $15.71
Q2 2019
Shares 9,700 Value ($000) $233 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 10,200 Value ($000) $192 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 10,100 Value ($000) $163 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 11,200 Value ($000) $218 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 11,100 Value ($000) $234 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 11,300 Value ($000) $162 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 11,200 Value ($000) $149 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 11,600 Value ($000) $174 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 11,400 Value ($000) $230 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 11,300 Value ($000) $207 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 11,600 Value ($000) $292 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 11,700 Value ($000) $396 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 12,084 Value ($000) $440 Avg Close $37.40 Range $31.31 - $46.20