UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,863 Value ($000) $77 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 14,148 Value ($000) $84 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 14,735 Value ($000) $110 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 14,738 Value ($000) $123 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 14,738 Value ($000) $96 Avg Close $6.62 Range $6.11 - $7.14

Q1 2024

Shares 15,719 Value ($000) $112 Avg Close $7.66 Range $6.75 - $8.68

Q4 2023

Shares 15,920 Value ($000) $133 Avg Close $7.23 Range $6.00 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,863	$77	$5.90	$4.62 - $6.68
Q1 2025	14,148	$84	$6.81	$5.85 - $7.85
Q4 2024	14,735	$110	$8.34	$7.25 - $10.62
Q3 2024	14,738	$123	$7.17	$6.02 - $8.48
Q2 2024	14,738	$96	$6.62	$6.11 - $7.14
Q1 2024	15,719	$112	$7.66	$6.75 - $8.68
Q4 2023	15,920	$133	$7.23	$6.00 - $8.99