UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 45 Value ($000) $0 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 80,248 Value ($000) $647 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 68,048 Value ($000) $1,305 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 48,948 Value ($000) $887 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 62,548 Value ($000) $1,389 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 63,148 Value ($000) $1,192 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 51,182 Value ($000) $828 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 56,582 Value ($000) $1,101 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 62,421 Value ($000) $1,316 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 57,221 Value ($000) $821 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 57,742 Value ($000) $769 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 46,709 Value ($000) $702 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 45,844 Value ($000) $924 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 38,472 Value ($000) $704 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 40,633 Value ($000) $1,023 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 44,304 Value ($000) $1,500 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 42,701 Value ($000) $1,554 Avg Close $37.40 Range $31.31 - $46.20