UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,832 Value ($000) $71 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 22,175 Value ($000) $107 Avg Close $5.59 Range $4.61 - $7.08
Q4 2024
Shares 11,073 Value ($000) $83 Avg Close $8.34 Range $7.25 - $10.62
Q1 2024
Shares 35,503 Value ($000) $253 Avg Close $7.66 Range $6.75 - $8.68
Q3 2023
Shares 15,638 Value ($000) $100 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 24,722 Value ($000) $166 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 143,998 Value ($000) $1,228 Avg Close $9.19 Range $7.02 - $11.41
Q3 2022
Shares 36,027 Value ($000) $215 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 11,664 Value ($000) $88 Avg Close $11.25 Range $7.42 - $15.78
Q4 2021
Shares 23,506 Value ($000) $424 Avg Close $19.43 Range $16.88 - $23.00
Q2 2021
Shares 25,642 Value ($000) $476 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 143,626 Value ($000) $2,651 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 184,754 Value ($000) $2,749 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 136,719 Value ($000) $1,345 Avg Close $9.39 Range $8.21 - $10.89
Q2 2019
Shares 48,865 Value ($000) $1,085 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 98,508 Value ($000) $1,859 Avg Close $18.90 Range $15.72 - $20.85
Q3 2018
Shares 20,000 Value ($000) $389 Avg Close $19.30 Range $17.04 - $21.48
Q3 2016
Shares 13,620 Value ($000) $461 Avg Close $36.11 Range $33.16 - $42.94