UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,015 Value ($000) $8 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 5 Value ($000) $0 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 5 Value ($000) $0 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 5 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 5 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q4 2021
Shares 849 Value ($000) $15 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 497 Value ($000) $9 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 199 Value ($000) $4 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 199 Value ($000) $4 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 236 Value ($000) $4 Avg Close $13.38 Range $9.93 - $15.71
Q4 2018
Shares 21 Value ($000) $0 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 21 Value ($000) $0 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 21 Value ($000) $0 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 21 Value ($000) $0 Avg Close $14.09 Range $11.41 - $16.83