UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,402 Value ($000) $89 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 383,702 Value ($000) $2,490 Avg Close $5.90 Range $4.62 - $6.68
Q2 2024
Shares 161,631 Value ($000) $1,055 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 249,470 Value ($000) $1,781 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 637,819 Value ($000) $5,326 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,010,704 Value ($000) $6,448 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 752,884 Value ($000) $5,052 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 1,136,713 Value ($000) $9,696 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 1,089,857 Value ($000) $9,722 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 1,395,167 Value ($000) $8,315 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 56,555 Value ($000) $429 Avg Close $11.25 Range $7.42 - $15.78
Q1 2021
Shares 44,461 Value ($000) $821 Avg Close $17.58 Range $14.62 - $20.31
Q3 2020
Shares 649,321 Value ($000) $6,389 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 1,245,332 Value ($000) $11,009 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 241,745 Value ($000) $1,948 Avg Close $14.34 Range $6.79 - $19.43