UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 729,067 Value ($000) $5,439 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 614,409 Value ($000) $5,136 Avg Close $7.17 Range $6.02 - $8.48

Q1 2024

Shares 113,934 Value ($000) $813 Avg Close $7.66 Range $6.75 - $8.68

Q4 2022

Shares 172,020 Value ($000) $1,534 Avg Close $7.60 Range $5.82 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	729,067	$5,439	$8.34	$7.25 - $10.62
Q3 2024	614,409	$5,136	$7.17	$6.02 - $8.48
Q1 2024	113,934	$813	$7.66	$6.75 - $8.68
Q4 2022	172,020	$1,534	$7.60	$5.82 - $9.46