UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,354 Value ($000) $165 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 39,017 Value ($000) $188 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 39,188 Value ($000) $254 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 38,989 Value ($000) $232 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 39,400 Value ($000) $294 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 42,982 Value ($000) $359 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 41,551 Value ($000) $271 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 47,251 Value ($000) $337 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 49,689 Value ($000) $415 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 56,746 Value ($000) $362 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 52,628 Value ($000) $353 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 56,424 Value ($000) $481 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 55,669 Value ($000) $497 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 55,089 Value ($000) $328 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 58,329 Value ($000) $442 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 58,136 Value ($000) $905 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 56,092 Value ($000) $1,012 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 54,160 Value ($000) $949 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 53,601 Value ($000) $995 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 57,327 Value ($000) $1,058 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 57,058 Value ($000) $849 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 59,293 Value ($000) $583 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 43,947 Value ($000) $388 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 44,778 Value ($000) $361 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 36,536 Value ($000) $701 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 36,291 Value ($000) $658 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 36,948 Value ($000) $820 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 36,971 Value ($000) $698 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 39,522 Value ($000) $639 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 47,281 Value ($000) $920 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 46,220 Value ($000) $974 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 45,705 Value ($000) $656 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 46,705 Value ($000) $622 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 46,115 Value ($000) $693 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 45,715 Value ($000) $922 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 45,615 Value ($000) $835 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 45,715 Value ($000) $1,151 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 45,415 Value ($000) $1,538 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 45,115 Value ($000) $1,642 Avg Close $37.40 Range $31.31 - $46.20