UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 275 Value ($000) $5 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 74 Value ($000) $2 Avg Close $17.77 Range $13.84 - $22.68

Q1 2018

Shares 700 Value ($000) $10 Avg Close $14.09 Range $11.41 - $16.83

Q4 2017

Shares 1,224 Value ($000) $16 Avg Close $13.09 Range $10.36 - $16.02

Q3 2017

Shares 1,224 Value ($000) $18 Avg Close $16.84 Range $14.80 - $20.60

Q2 2017

Shares 700 Value ($000) $14 Avg Close $18.85 Range $17.21 - $21.80

Q1 2017

Shares 524 Value ($000) $10 Avg Close $20.83 Range $17.05 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	275	$5	$19.30	$17.04 - $21.48
Q2 2018	74	$2	$17.77	$13.84 - $22.68
Q1 2018	700	$10	$14.09	$11.41 - $16.83
Q4 2017	1,224	$16	$13.09	$10.36 - $16.02
Q3 2017	1,224	$18	$16.84	$14.80 - $20.60
Q2 2017	700	$14	$18.85	$17.21 - $21.80
Q1 2017	524	$10	$20.83	$17.05 - $27.64