UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,346 Value ($000) $44 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 7,346 Value ($000) $56 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 7,346 Value ($000) $114 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 22,874 Value ($000) $413 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 22,874 Value ($000) $401 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 22,874 Value ($000) $425 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 22,874 Value ($000) $422 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 22,874 Value ($000) $340 Avg Close $13.38 Range $9.93 - $15.71
Q2 2020
Shares 22,874 Value ($000) $202 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 22,874 Value ($000) $184 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 22,874 Value ($000) $439 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 22,874 Value ($000) $415 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 22,874 Value ($000) $508 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 22,874 Value ($000) $432 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 22,874 Value ($000) $370 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 22,874 Value ($000) $445 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 22,874 Value ($000) $482 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 22,874 Value ($000) $328 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 23,391 Value ($000) $312 Avg Close $13.09 Range $10.36 - $16.02