UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 300 Value ($000) $3 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 300 Value ($000) $2 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 300 Value ($000) $6 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 300 Value ($000) $5 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 300 Value ($000) $7 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 300 Value ($000) $6 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 300 Value ($000) $5 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 300 Value ($000) $6 Avg Close $19.30 Range $17.04 - $21.48
Q2 2017
Shares 90 Value ($000) $2 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 90 Value ($000) $2 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 90 Value ($000) $2 Avg Close $27.67 Range $23.51 - $34.29