UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,313 Value ($000) $145 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 17,591 Value ($000) $147 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 15,945 Value ($000) $102 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 16,162 Value ($000) $108 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 15,537 Value ($000) $133 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 15,399 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2021
Shares 10,498 Value ($000) $184 Avg Close $19.15 Range $16.42 - $22.16
Q4 2020
Shares 16,391 Value ($000) $244 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 17,605 Value ($000) $173 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 18,426 Value ($000) $163 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 13,540 Value ($000) $109 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 14,832 Value ($000) $284 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 19,649 Value ($000) $356 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 19,757 Value ($000) $439 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 24,304 Value ($000) $459 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 25,355 Value ($000) $410 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 25,974 Value ($000) $505 Avg Close $19.30 Range $17.04 - $21.48
Q1 2018
Shares 28,477 Value ($000) $409 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 13,915 Value ($000) $202 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 41,878 Value ($000) $640 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 44,951 Value ($000) $861 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 32,074 Value ($000) $595 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 27,314 Value ($000) $737 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 40,973 Value ($000) $1,381 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 52,280 Value ($000) $1,896 Avg Close $37.40 Range $31.31 - $46.20