UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,137 Value ($000) $140 Avg Close $4.45 Range $3.95 - $5.00
Q4 2024
Shares 18,734 Value ($000) $140 Avg Close $8.34 Range $7.25 - $10.62
Q2 2024
Shares 4,671 Value ($000) $31 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 10,249 Value ($000) $73 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 42 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 1,481 Value ($000) $9 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 671 Value ($000) $5 Avg Close $7.34 Range $6.42 - $8.62