UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 474 Value ($000) $2 Avg Close $5.59 Range $4.61 - $7.08
Q4 2023
Shares 678 Value ($000) $6 Avg Close $7.23 Range $6.00 - $8.99
Q1 2023
Shares 725 Value ($000) $6 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 3,907 Value ($000) $35 Avg Close $7.60 Range $5.82 - $9.46
Q2 2021
Shares 1,861 Value ($000) $35 Avg Close $18.84 Range $16.95 - $21.82
Q4 2020
Shares 1,841 Value ($000) $27 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 2,856 Value ($000) $28 Avg Close $9.39 Range $8.21 - $10.89
Q1 2020
Shares 3,340 Value ($000) $27 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,361 Value ($000) $45 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 12,730 Value ($000) $283 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 12,730 Value ($000) $283 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 1,889 Value ($000) $36 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 2,301 Value ($000) $37 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 2,429 Value ($000) $47 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 2,429 Value ($000) $50 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 2,528 Value ($000) $36 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 3,335 Value ($000) $44 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 7,389 Value ($000) $111 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 8,401 Value ($000) $169 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 12,365 Value ($000) $226 Avg Close $20.83 Range $17.05 - $27.64
Q3 2016
Shares 4,926 Value ($000) $167 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 5,225 Value ($000) $190 Avg Close $37.40 Range $31.31 - $46.20