UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,127 Value ($000) $370 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 32,048 Value ($000) $595 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 44,994 Value ($000) $831 Avg Close $17.58 Range $14.62 - $20.31

Q4 2020

Shares 22,939 Value ($000) $341 Avg Close $13.38 Range $9.93 - $15.71

Q2 2020

Shares 403,256 Value ($000) $3,565 Avg Close $8.50 Range $6.37 - $10.54

Q1 2017

Shares 17,618 Value ($000) $322 Avg Close $20.83 Range $17.05 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,127	$370	$19.15	$16.42 - $22.16
Q2 2021	32,048	$595	$18.84	$16.95 - $21.82
Q1 2021	44,994	$831	$17.58	$14.62 - $20.31
Q4 2020	22,939	$341	$13.38	$9.93 - $15.71
Q2 2020	403,256	$3,565	$8.50	$6.37 - $10.54
Q1 2017	17,618	$322	$20.83	$17.05 - $27.64