UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,200 Value ($000) $1,167 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 256,500 Value ($000) $1,239 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 256,500 Value ($000) $1,665 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 263,300 Value ($000) $1,567 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 267,000 Value ($000) $1,992 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 292,000 Value ($000) $2,441 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 292,000 Value ($000) $1,907 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 339,500 Value ($000) $2,424 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 350,300 Value ($000) $2,925 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 438,200 Value ($000) $2,796 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 408,000 Value ($000) $2,738 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 420,300 Value ($000) $3,585 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 476,400 Value ($000) $4,249 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 480,700 Value ($000) $2,865 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 508,500 Value ($000) $3,854 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 508,500 Value ($000) $7,912 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 458,500 Value ($000) $8,271 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 439,400 Value ($000) $7,698 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 434,600 Value ($000) $8,071 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 449,900 Value ($000) $8,305 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 445,400 Value ($000) $6,628 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 445,400 Value ($000) $4,383 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 438,721 Value ($000) $3,878 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 748,514 Value ($000) $6,033 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 618,814 Value ($000) $11,869 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 641,614 Value ($000) $11,632 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 626,112 Value ($000) $13,900 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 647,312 Value ($000) $12,215 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 620,112 Value ($000) $10,027 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 604,612 Value ($000) $11,766 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 624,612 Value ($000) $13,167 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 606,112 Value ($000) $8,698 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 687,912 Value ($000) $9,163 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 684,512 Value ($000) $10,281 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 682,112 Value ($000) $13,751 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 662,512 Value ($000) $12,124 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 515,912 Value ($000) $12,986 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 515,912 Value ($000) $17,469 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 522,612 Value ($000) $19,023 Avg Close $37.40 Range $31.31 - $46.20