UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 76 Value ($000) $1 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 98 Value ($000) $1 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 95 Value ($000) $1 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 436 Value ($000) $3 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 444 Value ($000) $7 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 370 Value ($000) $7 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 20 Value ($000) $0 Avg Close $19.15 Range $16.42 - $22.16
Q4 2020
Shares 12 Value ($000) $0 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 69 Value ($000) $1 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 12 Value ($000) $0 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 12 Value ($000) $0 Avg Close $14.34 Range $6.79 - $19.43
Q3 2018
Shares 13 Value ($000) $0 Avg Close $19.30 Range $17.04 - $21.48
Q4 2016
Shares 33 Value ($000) $1 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 33 Value ($000) $1 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 33 Value ($000) $1 Avg Close $37.40 Range $31.31 - $46.20