UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,955 Value ($000) $164 Avg Close $4.45 Range $3.95 - $5.00
Q2 2023
Shares 103,045 Value ($000) $691 Avg Close $7.34 Range $6.42 - $8.62
Q2 2022
Shares 35,949 Value ($000) $272 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 31,689 Value ($000) $493 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 32,699 Value ($000) $590 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 33,201 Value ($000) $582 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 34,999 Value ($000) $650 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 34,650 Value ($000) $640 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 34,927 Value ($000) $520 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 39,268 Value ($000) $386 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 40,403 Value ($000) $357 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 45,747 Value ($000) $369 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 46,355 Value ($000) $889 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 48,234 Value ($000) $874 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 44,765 Value ($000) $994 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 48,177 Value ($000) $909 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 49,848 Value ($000) $806 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 42,582 Value ($000) $829 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 44,264 Value ($000) $933 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 44,264 Value ($000) $635 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 47,689 Value ($000) $635 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 50,644 Value ($000) $761 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 50,419 Value ($000) $1,016 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 50,317 Value ($000) $921 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 79,229 Value ($000) $1,994 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 60,618 Value ($000) $2,053 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 38,195 Value ($000) $1,390 Avg Close $37.40 Range $31.31 - $46.20