UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,581 Value ($000) $21 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 2,581 Value ($000) $50 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 2,581 Value ($000) $47 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 2,581 Value ($000) $57 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 2,581 Value ($000) $49 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 5,961 Value ($000) $96 Avg Close $18.93 Range $15.05 - $23.28
Q2 2018
Shares 5,961 Value ($000) $126 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 5,961 Value ($000) $86 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 5,961 Value ($000) $79 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 5,961 Value ($000) $90 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 5,961 Value ($000) $120 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 5,961 Value ($000) $109 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 11,841 Value ($000) $298 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 5,891 Value ($000) $199 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 5,921 Value ($000) $216 Avg Close $37.40 Range $31.31 - $46.20