UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146,620 Value ($000) $708 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 156,547 Value ($000) $1,016 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 155,893 Value ($000) $928 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 157,648 Value ($000) $1,176 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 157,302 Value ($000) $1,315 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 235,524 Value ($000) $1,538 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 239,626 Value ($000) $1,711 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 242,255 Value ($000) $2,023 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 249,680 Value ($000) $1,593 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 244,303 Value ($000) $1,639 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 247,700 Value ($000) $2,113 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 259,682 Value ($000) $2,316 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 261,318 Value ($000) $1,557 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 267,050 Value ($000) $2,024 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 71,254 Value ($000) $1,109 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 71,260 Value ($000) $1,286 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 71,570 Value ($000) $1,254 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 71,876 Value ($000) $1,335 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 72,682 Value ($000) $1,342 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 78,135 Value ($000) $1,163 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 78,380 Value ($000) $771 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 84,025 Value ($000) $743 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 85,535 Value ($000) $689 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 85,514 Value ($000) $1,640 Avg Close $17.60 Range $15.05 - $19.65
Q3 2019
Shares 85,110 Value ($000) $1,543 Avg Close $19.71 Range $15.97 - $24.55
Q2 2019
Shares 90,592 Value ($000) $2,011 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 89,657 Value ($000) $1,692 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 87,968 Value ($000) $1,422 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 87,968 Value ($000) $1,712 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 88,505 Value ($000) $1,866 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 88,060 Value ($000) $1,264 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 89,334 Value ($000) $1,190 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 90,308 Value ($000) $1,356 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 89,381 Value ($000) $1,802 Avg Close $18.85 Range $17.21 - $21.80
Q1 2017
Shares 89,109 Value ($000) $1,631 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 87,576 Value ($000) $2,204 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 93,234 Value ($000) $3,157 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 93,842 Value ($000) $3,416 Avg Close $37.40 Range $31.31 - $46.20