UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804,786 Value ($000) $8,663 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 118,919 Value ($000) $574 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 211,769 Value ($000) $1,374 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 31,306 Value ($000) $186 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 401,555 Value ($000) $2,996 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 682,416 Value ($000) $5,705 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 233,389 Value ($000) $1,524 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 103,706 Value ($000) $740 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 454,658 Value ($000) $3,796 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 459,877 Value ($000) $2,934 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 385,670 Value ($000) $2,588 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 160,004 Value ($000) $1,365 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 255,417 Value ($000) $2,278 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 82,513 Value ($000) $492 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 354,832 Value ($000) $2,689 Avg Close $11.25 Range $7.42 - $15.78
Q1 2022
Shares 214,851 Value ($000) $3,343 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 43,638 Value ($000) $788 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 177,689 Value ($000) $3,113 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 16,789 Value ($000) $312 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 347,148 Value ($000) $6,408 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 410,041 Value ($000) $6,101 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 266,522 Value ($000) $2,623 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 509,969 Value ($000) $4,508 Avg Close $8.50 Range $6.37 - $10.54
Q1 2020
Shares 24,178 Value ($000) $195 Avg Close $14.34 Range $6.79 - $19.43
Q4 2019
Shares 58,272 Value ($000) $1,117 Avg Close $17.60 Range $15.05 - $19.65
Q2 2019
Shares 27,515 Value ($000) $610 Avg Close $20.80 Range $18.40 - $24.17
Q1 2019
Shares 33,528 Value ($000) $632 Avg Close $18.90 Range $15.72 - $20.85
Q4 2018
Shares 55,341 Value ($000) $895 Avg Close $18.93 Range $15.05 - $23.28
Q3 2018
Shares 47,399 Value ($000) $922 Avg Close $19.30 Range $17.04 - $21.48
Q2 2018
Shares 66,210 Value ($000) $1,396 Avg Close $17.77 Range $13.84 - $22.68
Q1 2018
Shares 19,608 Value ($000) $281 Avg Close $14.09 Range $11.41 - $16.83
Q4 2017
Shares 396,644 Value ($000) $5,284 Avg Close $13.09 Range $10.36 - $16.02
Q3 2017
Shares 128,337 Value ($000) $1,928 Avg Close $16.84 Range $14.80 - $20.60
Q2 2017
Shares 19,213 Value ($000) $387 Avg Close $18.85 Range $17.21 - $21.80
Q2 2016
Shares 10,176 Value ($000) $370 Avg Close $37.40 Range $31.31 - $46.20