UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,171 Value ($000) $101 Avg Close $19.30 Range $17.04 - $21.48

Q2 2018

Shares 211 Value ($000) $4 Avg Close $17.77 Range $13.84 - $22.68

Q2 2017

Shares 30,938 Value ($000) $624 Avg Close $18.85 Range $17.21 - $21.80

Q4 2016

Shares 18,938 Value ($000) $477 Avg Close $27.67 Range $23.51 - $34.29

Q3 2016

Shares 18,938 Value ($000) $641 Avg Close $36.11 Range $33.16 - $42.94

Q2 2016

Shares 18,938 Value ($000) $689 Avg Close $37.40 Range $31.31 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,171	$101	$19.30	$17.04 - $21.48
Q2 2018	211	$4	$17.77	$13.84 - $22.68
Q2 2017	30,938	$624	$18.85	$17.21 - $21.80
Q4 2016	18,938	$477	$27.67	$23.51 - $34.29
Q3 2016	18,938	$641	$36.11	$33.16 - $42.94
Q2 2016	18,938	$689	$37.40	$31.31 - $46.20