UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $0 Avg Close $15.66 Range $12.61 - $18.65
Q4 2021
Shares 13 Value ($000) $0 Avg Close $19.43 Range $16.88 - $23.00
Q3 2021
Shares 13 Value ($000) $0 Avg Close $19.15 Range $16.42 - $22.16
Q2 2021
Shares 13 Value ($000) $0 Avg Close $18.84 Range $16.95 - $21.82
Q1 2021
Shares 13 Value ($000) $0 Avg Close $17.58 Range $14.62 - $20.31
Q4 2020
Shares 13 Value ($000) $0 Avg Close $13.38 Range $9.93 - $15.71
Q3 2020
Shares 13 Value ($000) $0 Avg Close $9.39 Range $8.21 - $10.89
Q2 2020
Shares 13 Value ($000) $0 Avg Close $8.50 Range $6.37 - $10.54
Q1 2017
Shares 7 Value ($000) $0 Avg Close $20.83 Range $17.05 - $27.64
Q4 2016
Shares 7 Value ($000) $0 Avg Close $27.67 Range $23.51 - $34.29
Q3 2016
Shares 7 Value ($000) $0 Avg Close $36.11 Range $33.16 - $42.94
Q2 2016
Shares 7 Value ($000) $0 Avg Close $37.40 Range $31.31 - $46.20