UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,574 Value ($000) $75 Avg Close $5.59 Range $4.61 - $7.08

Q2 2025

Shares 110,954 Value ($000) $720 Avg Close $5.90 Range $4.62 - $6.68

Q1 2025

Shares 108,699 Value ($000) $647 Avg Close $6.81 Range $5.85 - $7.85

Q4 2024

Shares 89,565 Value ($000) $668 Avg Close $8.34 Range $7.25 - $10.62

Q3 2024

Shares 48,514 Value ($000) $406 Avg Close $7.17 Range $6.02 - $8.48

Q2 2024

Shares 76,681 Value ($000) $501 Avg Close $6.62 Range $6.11 - $7.14

Q1 2024

Shares 66,734 Value ($000) $476 Avg Close $7.66 Range $6.75 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,574	$75	$5.59	$4.61 - $7.08
Q2 2025	110,954	$720	$5.90	$4.62 - $6.68
Q1 2025	108,699	$647	$6.81	$5.85 - $7.85
Q4 2024	89,565	$668	$8.34	$7.25 - $10.62
Q3 2024	48,514	$406	$7.17	$6.02 - $8.48
Q2 2024	76,681	$501	$6.62	$6.11 - $7.14
Q1 2024	66,734	$476	$7.66	$6.75 - $8.68